Secondary market trades
Federated Hermes Property Unit Trust
Secondary Market Trades 2022
Unit | Price | Amount £ | |
---|---|---|---|
26 May 2022 | 1,925,546 | 7.790 | 15,000,002.34* |
26 April 2022 | 1,179,556 | 7.630 | 9,000,012.28 |
28 March 2022 | 270,688 | 7.389 | 2,000,006.44 |
26 February 2022 | 1,068,174 | 7.349 | 7,850,010.72
|
26 January 2022 | 205,903 | 7.285 | 1,500,003.36 |
Secondary Market Trades 2021
Unit | Price | Amount £ | |
---|---|---|---|
26 December 2021 | 349,602 | 7.151 | 2,500,003.90 |
26 November 2021 | 2,147,605 | 7.058 | 15,157,796.09 |
26 October 2021 | 583,330 | 6.954 | 4,056,499.57 |
26 October 2021 | 1,128,132 | 6.961 | 7,852,926.87 |
30 September | 1,626,498 | 6.763 | 11,000,005.97 |
26 August 2021 | 428,804 | 6.763 | 2,900,001.45 |
26 July 2021 | 1,786,640 | 6.716 | 11,999,074.24 |
25 June 2021 | 252,770 | 6.578 | 1,662,721.06* |
26 May 2021 | 386,006 | 6.477 | 2,499,998.74* |
26 May 2021 | 185,758 | 6.460 | 1,199,996.68* |
26 May 2021 | 184,615 | 6.500 | 1,199,997.50* |
26 May 2021 | 183,430 | 6.542 | 1,199,999.06* |
26 April 2021 | 388,139 | 6.441 | 2,500,003.30* |
26 February 2021 | 777,485 | 6.431 | 5,000,006.04 |
Secondary Market Trades 2020
Unit | Price | Amount £ | |
---|---|---|---|
26 December 2020 | 451,502 | 6.357 | 2,870,104.31 |
26 October 2020 | 1,165,695 | 6.005 | 7,000,010.13 |
26 October 2020 | 1,646,504 | 6.073 | 10,000,000.88 |
26 July 2020 | 1,067,435 | 5.902 | 6,300,001.37 |
26 July 2020 | 2,372,359 | 5.901 | 14,000,002.15 |
26 March 2020 | 338,332 | 6.650 | 2,250,002.53 |
Secondary Market Trades 2019
Unit | Price | Amount £ | |
---|---|---|---|
26 December 2019 | 599,030 | 6.677 | 4,000,007.84 |
26 December 2019 | 26 December 2019 | 1,705,179 | 11,406,496.51 |
26 December 2019 | 898,544 | 6.678 | 6,000,005.10 |
26 October 2019 | 409,159 | 6.721 | 2,750,002.64 |
30 September 2019 | 370,014 | 6.756 | 2,499,999.59 |
30 September 2019 | 297,176 | 6.730 | 2,000,000.42 |
26 August 2019 | 148,479 | 6.734 | 1,000,001.61 |
26 July 2019 | 2,363,028 | 6.771 | 16,000,003.51 |
26 May 2019 | 190,336 | 6.830 | 1,299,994.88 |
26 April 2019 | 102,250 | 6.805 | 695,893.05 |
26 April 2019 | 623,053 | 6.741 | 4,200,000.27 |
26 March 2019 | 292,397 | 6.840 | 2,000,004.25 |
26 March 2019 | 528,946 | 6.806 | 3,600,006.48 |
26 March 2019 | 437,507 | 6.857 | 3,000,005.19 |
26 March 2019 | 9,376 | 7.050 | 66,100.80 |
26 March 2019 | 1,073,729 | 6.985 | 7,499,997.07 |
26 March 2019 | 9,376 | 7.050 | 66,100.80 |
26 February 2019 | 352,061 | 6.817 | 2,399,999.84 |
26 January 2019 | 139,912 | 7.147 | 1,000,000.03 |
Secondary Market Trades 2018
Unit | Price | Amount £ | |
---|---|---|---|
26 August 2018 | 1,413,462 | 7.075 | 10,000,003.36 |
26 August 2018 | 1,933,887 | 6.974 | 13,487,392.07 |
26 August 2018 | 216,885 | 6.974 | 1,512,608.04 |
26 August 2018 | 1,476,439 | 6.907 | 10,198,029.93 |
26 August 2018 | 295,288 | 6.907 | 2,039,607.37 |
26 August 2018 | 710,429 | 7.038 | 4,999,999.30 |
26 August 2018 | 717,669 | 6.967 | 4,999,999.92 |
26 July 2018 | 310,436 | 6.910 | 2,145,112.76 |
26 July 2018 | 71,990 | 6.945 | 499,970.55 |
26 July 2018 | 356,633 | 7.010 | 2,499,997.33 |
26 July 2018 | 426,015 | 7.042 | 2,999,997.63 |
26 March 2018 | 573,824 | 6.867 | 3,940,449.41 |
Secondary Market Trades 2017
Unit | Price | Amount £ | |
---|---|---|---|
26 November 2017 | 300,233 | 6.692 | 2,009,097.69 |
26 November 2017 | 38,679 | 6.582 | 254,585.18 |
30 September 2017 | 136,445 | 6.6055 | 901,286.08 |
30 September 2017 | 409,335 | 6.6055 | 2,703,858.25 |
30 September 2017 | 251,059 | 6.6055 | 1,658,367.71 |
30 September 2017 | 918,399 | 6.6055 | 6,066,475.41 |
30 September 2017 | 102,334 | 6.6055 | 675,966.21 |
30 September 2017 | 393,171 | 6.6055 | 2,597,087.11 |
30 September 2017 | 165,919 | 6.6055 | 1,095,976.30 |
30 September 2017 | 497,756 | 6.6055 | 3,287,922.28 |
30 September 2017 | 305,290 | 6.6055 | 2,016,590.04 |
30 September 2017 | 1,139,442 | 6.6055 | 7,526,572.74 |
30 September 2017 | 124,439 | 6.6055 | 821,980.57 |
30 September 2017 | 89,388 | 6.6580 | 595,145.30* |
30 September 2017 | 60,808 | 6.6580 | 404,859.66 * |
30 September 2017 | 54,417 | 6.4970 | 353,547.25* |
26 August 2017 | 60,000 | 6.6070 | 396,420.00* |
26 May 2017 | 813,669 | 6.1450 | 4,999,996.01 |
26 May 2017 | 308,642 | 6.4800 | 2,000,000.16 |
26 May 2017 | 507,581 | 6.1450 | 3,119,085.25 |
26 April 2017 | 418,841 | 6.4112 | 2,685,288.08 |
26 March 2017 | 710,772 | 6.4264 | 4,567,725.08 |
26 March 2017 | 1,394,375 | 6.4416 | 8,982,033.89 |
Secondary Market Trades 2016
Unit | Price | Amount £ | |
---|---|---|---|
26 December 2016 | 514,385 | 6.2230 | 3,200,854.79 |
26 December 2016 | 605,514 | 6.2230 | 3,767,921.67 |
26 December 2016 | 562,458 | 6.2230 | 3,499,997.83 |
26 October 2016 | 698,669 | 6.0840 | 4,250,702.20* |
26 October 2016 | 605,514 | 6.0585 | 3,668,506.57 |
26 October 2016 | 655,293 | 6.0585 | 3,970,092.64 |
26 October 2016 | 514,386 | 6.0585 | 3,116,407.58 |
30 September 2016 | 165,062 | 6.0585 | 1,000,028.13 |
30 September 2016 | 165,062 | 6.0585 | 1,000,028.13 |
30 September 2016 | 495,189 | 6.0585 | 3,000,107.15 |
30 September 2016 | 154,724 | 6.0590 | 937,472.72* |
30 September 2016 | 10,000 | 6.1000 | 61,000.00* |
30 September 2016 | 39,494 | 6.0766 | 239,989.60* |
26 August 2016 | 536,000 | 5.8631 | 3,142,610.92 |
26 August 2016 | 571,380 | 5.8637 | 3,350,440.90 |
26 August 2016 | 281,314 | 5.8637 | 1,649,560.59 |
26 August 2016 | 1,099,017 | 5.8637 | 6,444,382.91 |
26 August 2016 | 702,494 | 5.8363 | 4,100,000.86 |
26 August 2016 | 377,000 | 5.8363 | 2,200,303.95 |
26 August 2016 | 153,494 | 5.8363 | 895,844.71 |
26 August 2016 | 172,000 | 5.8363 | 1,003,852.20 |
26 June 2016 | 32,694 | 6.1976 | 202,623.68 |
26 June 2016 | 22,009 | 6.1976 | 136,402.54 |
26 June 2016 | 23,497 | 6.1976 | 145,624.54 |
26 June 2016 | 51,516 | 6.1018 | 314,338.89 |
26 June 2016 | 72,123 | 6.1018 | 440,078.10 |
26 June 2016 | 103,033 | 6.1018 | 628,683.87 |
26 June 2016 | 49,906 | 6.1018 | 304,515.03 |
26 June 2016 | 40,248 | 6.1018 | 245,584.12 |
26 June 2016 | 99,169 | 6.1018 | 605,106.63 |
26 June 2016 | 77,275 | 6.1018 | 471,514.43 |
26 June 2016 | 19,319 | 6.1018 | 117,880.13 |
26 June 2016 | 51,516 | 6.1018 | 314,338.89 |
26 June 2016 | 14,167 | 6.1018 | 86,443.80 |
26 June 2016 | 77,275. | 6.1018 | 471,514.43 |
26 June 2016 | 403,400 | 6.1976 | 2,500,103.77 |
26 June 2016 | 270,782 | 6.1676 | 1,670,085.89 |
26 May 2016 | 487,060 | 6.1594 | 2,999,997.64 |
26 May 2016 | 81,177 | 6.1594 | 500,001.61 |
26 February 2016 | 1,204,604 | 6.226 | 7,499,997.01 |
*Matched by Federated Hermes
These trades may include an adjustment for income.
Source: Federated Hermes
These trades may include an adjustment for income.
Source: Federated Hermes